| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $6364.4932325749 | $2893549.0983235 |
| 2024-11-05 | $0.009 | $0.01 | $24.748071482152 | $2745211.9033961 |
| 2024-11-04 | $0.01 | $0.009 | $331.42342584909 | $2784220.4961935 |
| 2024-11-03 | $0.01 | $0.01 | $2473.035653973 | $2825318.4287558 |
| 2024-11-02 | $0.007 | $0.01 | $8.329093491238 | $1961399.3071128 |
| 2024-11-01 | $0.01 | $0.007 | $1897.700645517 | $2904837.8255488 |
| 2024-10-31 | $0.01 | $0.01 | $680.32449167637 | $3098589.7446502 |
| 2024-10-30 | $0.01 | $0.01 | $503.01564131281 | $3071008.9405504 |
| 2024-10-29 | $0.01 | $0.01 | $100.65806546975 | $2935888.0379148 |
| 2024-10-28 | $0.01 | $0.01 | $106.83964205473 | $2918515.1366191 |
| 2024-10-27 | $0.01 | $0.01 | $3750.2195075965 | $2942316.6944318 |
| 2024-10-26 | $0.01 | $0.01 | $6872.1893374403 | $2993650.27162 |
| 2024-10-25 | $0.007 | $0.01 | $10.543394386872 | $2172708.3692172 |
| 2024-10-24 | $0.01 | $0.007 | $8574.6113805951 | $3204865.0145067 |
| 2024-10-23 | $0.01 | $0.01 | $15201.14504304 | $3372686.7197846 |
| 2024-10-22 | $0.01 | $0.01 | $2307.2228295883 | $3885287.6609514 |
| 2024-10-21 | $0.01 | $0.01 | $880.0878446815 | $4053570.9646129 |
| 2024-10-20 | $0.01 | $0.01 | $3787.1662829177 | $3935266.99443 |
| 2024-10-19 | $0.01 | $0.01 | $8648.8021179259 | $3869663.5799037 |
| 2024-10-18 | $0.01 | $0.01 | $470.01673653107 | $4108839.8151716 |
| 2024-10-17 | $0.01 | $0.01 | $302.55884049925 | $4090963.6565366 |
