货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Utility Cjournal价格
  4. 历史数据
Utility Cjournal USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $7.1 $0 $11041.829474803 $1935377.9180531
2024-11-06 $7 $7.1 $10219.479101187 $1905362.1335553
2024-11-05 $7.19 $7 $8765.1515140903 $1957823.811668
2024-11-04 $7.07 $7.19 $8082.5605553556 $1914692.6338437
2024-11-03 $6.74 $7.07 $13733.849892525 $1836312.1137699
2024-11-02 $7.03 $6.74 $7264.5952761046 $1913066.0937178
2024-11-01 $7 $7.03 $16945.171687249 $1906544.875822
2024-10-31 $6.98 $7 $24277.189860987 $1902209.183214
2024-10-30 $7.04 $6.98 $50174.176828535 $1917637.5542694
2024-10-29 $6.19 $7.04 $446.58063101724 $1684587.519985
2024-10-28 $6.21 $6.19 $951.38296445623 $1690265.1621867
2024-10-27 $6.24 $6.21 $570.61003223164 $1698512.7115387
2024-10-26 $6.31 $6.24 $189.87429774988 $1719251.6679692
2024-10-25 $6.27 $6.31 $366.70707985379 $1704954.3198976
2024-10-24 $6.26 $6.27 $343.63955510178 $1703865.9211956
2024-10-23 $6.38 $6.26 $430.78117430983 $1737211.8712337
2024-10-22 $6.42 $6.38 $353.29640224637 $1747579.7511864
2024-10-21 $6.33 $6.42 $135.22641992735 $1722376.1704068
2024-10-20 $6.46 $6.33 $81.620795649505 $1759571.4940419
2024-10-19 $6.57 $6.46 $320.89867783175 $1789366.9895808
2024-10-18 $6.31 $6.57 $106.46263717744 $1718670.6882212
2024-10-17 $6.09 $6.31 $323.91305668154 $1659090.2542887