日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $7.1 | $0 | $11041.829474803 | $1935377.9180531 |
2024-11-06 | $7 | $7.1 | $10219.479101187 | $1905362.1335553 |
2024-11-05 | $7.19 | $7 | $8765.1515140903 | $1957823.811668 |
2024-11-04 | $7.07 | $7.19 | $8082.5605553556 | $1914692.6338437 |
2024-11-03 | $6.74 | $7.07 | $13733.849892525 | $1836312.1137699 |
2024-11-02 | $7.03 | $6.74 | $7264.5952761046 | $1913066.0937178 |
2024-11-01 | $7 | $7.03 | $16945.171687249 | $1906544.875822 |
2024-10-31 | $6.98 | $7 | $24277.189860987 | $1902209.183214 |
2024-10-30 | $7.04 | $6.98 | $50174.176828535 | $1917637.5542694 |
2024-10-29 | $6.19 | $7.04 | $446.58063101724 | $1684587.519985 |
2024-10-28 | $6.21 | $6.19 | $951.38296445623 | $1690265.1621867 |
2024-10-27 | $6.24 | $6.21 | $570.61003223164 | $1698512.7115387 |
2024-10-26 | $6.31 | $6.24 | $189.87429774988 | $1719251.6679692 |
2024-10-25 | $6.27 | $6.31 | $366.70707985379 | $1704954.3198976 |
2024-10-24 | $6.26 | $6.27 | $343.63955510178 | $1703865.9211956 |
2024-10-23 | $6.38 | $6.26 | $430.78117430983 | $1737211.8712337 |
2024-10-22 | $6.42 | $6.38 | $353.29640224637 | $1747579.7511864 |
2024-10-21 | $6.33 | $6.42 | $135.22641992735 | $1722376.1704068 |
2024-10-20 | $6.46 | $6.33 | $81.620795649505 | $1759571.4940419 |
2024-10-19 | $6.57 | $6.46 | $320.89867783175 | $1789366.9895808 |
2024-10-18 | $6.31 | $6.57 | $106.46263717744 | $1718670.6882212 |
2024-10-17 | $6.09 | $6.31 | $323.91305668154 | $1659090.2542887 |