| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $26.05114773317 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $23.961237051875 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $23.268347424671 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $23.693798218435 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $23.817740114442 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $23.897437874089 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $24.205577569187 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $24.89978578176 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $24.982793826814 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $24.033226255422 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $23.381373386767 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $23.062520871178 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $22.820170562295 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $23.418265039215 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $22.936451019618 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $23.170501695348 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $23.189317530779 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $23.737878228376 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $23.523319785165 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $23.523424383189 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $23.162597569096 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $23.274096760788 | $0 |
