| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $44.830261332554 | $0 |
| 2024-11-06 | $0.16 | $0.14 | $372.20678458943 | $0 |
| 2024-11-05 | $0.16 | $0.16 | $372.41785083313 | $0 |
| 2024-11-01 | $0.27 | $0.16 | $1.6365410723096 | $0 |
| 2024-10-31 | $0.14 | $0.27 | $12.670246430689 | $0 |
| 2024-10-30 | $0.14 | $0.14 | $12.72667143224 | $0 |
| 2024-10-29 | $0.15 | $0.14 | $0.29140865341762 | $0 |
| 2024-10-28 | $0.15 | $0.15 | $0.29140865341762 | $0 |
| 2024-10-22 | $0.15 | $0.15 | $0.0016911975126258 | $0 |
| 2024-10-21 | $0.15 | $0.15 | $0.0016911975126258 | $0 |
| 2024-10-18 | $0.25 | $0 | $4.7117247148407 | $0 |
| 2024-10-17 | $0.27 | $0.25 | $0 | $0 |
