| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $219162 | $2881763 |
| 2024-11-11 | $0.003 | $0.003 | $292631 | $2860896 |
| 2024-11-07 | $0.003 | $0 | $239796.08647617 | $3395401.1239442 |
| 2024-11-06 | $0.003 | $0.003 | $81493.64288309 | $2500185.1322813 |
| 2024-11-05 | $0.003 | $0.003 | $134734.01793794 | $2675888.1741708 |
| 2024-11-04 | $0.003 | $0.003 | $164876.0619834 | $3400871.0747242 |
| 2024-11-03 | $0.003 | $0.003 | $159725.99926921 | $3430481.39147 |
| 2024-11-02 | $0.004 | $0.003 | $180531.98560328 | $3699972.1272225 |
| 2024-11-01 | $0.004 | $0.004 | $183074.03820214 | $3858083.6387735 |
| 2024-10-31 | $0.004 | $0.004 | $226378.7324602 | $3571682.4656193 |
| 2024-10-30 | $0.004 | $0.004 | $229132.90394663 | $4027998.6539815 |
| 2024-10-29 | $0.004 | $0.004 | $289354.20785885 | $3855213.1985537 |
| 2024-10-28 | $0.004 | $0.004 | $186232.03426412 | $3911277.6812522 |
| 2024-10-27 | $0.004 | $0.004 | $367735.8321138 | $4270215.564766 |
| 2024-10-26 | $0.004 | $0.004 | $449232.745429 | $4062259.9186167 |
| 2024-10-25 | $0.004 | $0.004 | $269693.72849568 | $3689571.312711 |
| 2024-10-24 | $0.003 | $0.004 | $208287.53525665 | $3413455.4226919 |
| 2024-10-23 | $0.003 | $0.003 | $398484.22004809 | $3472537.6413238 |
| 2024-10-22 | $0.003 | $0.003 | $202035.22807783 | $3148999.0476707 |
| 2024-10-21 | $0.003 | $0.003 | $232630.34981295 | $2632214.1926489 |
| 2024-10-20 | $0.003 | $0.003 | $331830.7272496 | $2539702.0782684 |
| 2024-10-19 | $0.002 | $0.003 | $220134.46511831 | $2399962.1362553 |
| 2024-10-18 | $0.002 | $0.002 | $196732.2000718 | $2151715.5940707 |
| 2024-10-17 | $0.002 | $0.002 | $266764.64116317 | $2102704.182569 |
