| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.73 | $0.73 | $27131 | $60118789 |
| 2024-12-19 | $0.82 | $0.71 | $16825.19 | $58087512 |
| 2024-12-18 | $0.82 | $0.82 | $1636.78 | $67391045 |
| 2024-12-17 | $0.84 | $0.82 | $32755 | $67059918 |
| 2024-12-16 | $0.84 | $0.84 | $24592 | $68854797 |
| 2024-12-14 | $0.9 | $0.9 | $39710 | $73639651 |
| 2024-11-29 | $1.15 | $1.17 | $58880 | $96418020 |
| 2024-11-28 | $1.15 | $1.15 | $58323 | $94313807 |
| 2024-11-26 | $1.16 | $1.12 | $58371 | $91855910 |
| 2024-11-25 | $1.15 | $1.16 | $58587 | $95027000 |
| 2024-11-24 | $1.18 | $1.15 | $58521 | $94684026 |
