| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.11 | $1.06 | $60240 | $86938094 |
| 2024-11-13 | $1.04 | $1.11 | $59198 | $90949913 |
| 2024-11-12 | $1 | $1.04 | $36830 | $85270496 |
| 2024-11-11 | $0.96 | $1 | $57441 | $81909313 |
| 2024-11-10 | $0.92 | $0.96 | $57063 | $78564810 |
| 2024-11-09 | $0.92 | $0.92 | $57642 | $75249877 |
| 2024-11-08 | $0.91 | $0.92 | $56610 | $75063464 |
| 2024-11-07 | $0.91 | $0 | $56088.493893679 | $74450817.705616 |
| 2024-11-06 | $0.83 | $0.91 | $56535.127617778 | $68395698.594621 |
| 2024-11-05 | $0.81 | $0.83 | $56886.136557102 | $66736618.347203 |
| 2024-11-04 | $0.83 | $0.81 | $57288.837523721 | $67827026.307344 |
| 2024-11-03 | $0.83 | $0.83 | $56601.886289454 | $68278548.712237 |
| 2024-11-02 | $0.83 | $0.83 | $58524.173379137 | $68488225.363121 |
| 2024-11-01 | $0.84 | $0.83 | $55702.591737979 | $69302964.486317 |
| 2024-10-31 | $0.87 | $0.84 | $64576.702324476 | $71235353.11498 |
| 2024-10-30 | $0.87 | $0.87 | $118365.18056324 | $71351721.556016 |
| 2024-10-29 | $0.84 | $0.87 | $50918.872400058 | $68760999.393478 |
| 2024-10-28 | $0.82 | $0.84 | $49787.490147595 | $66901517.872189 |
| 2024-10-27 | $0.8 | $0.82 | $51036.41070684 | $65958716.035472 |
| 2024-10-26 | $0.8 | $0.8 | $51841.216804779 | $65631074.339231 |
| 2024-10-25 | $0.82 | $0.8 | $45894.896487306 | $67108795.982755 |
| 2024-10-24 | $0.8 | $0.82 | $33320.977606061 | $65644501.20405 |
| 2024-10-23 | $0.81 | $0.8 | $32750.241336911 | $66316433.729916 |
| 2024-10-22 | $0.81 | $0.81 | $33010.834030148 | $66440161.62407 |
| 2024-10-21 | $0.83 | $0.81 | $85419.862934516 | $68000132.512981 |
| 2024-10-20 | $0.82 | $0.83 | $84056.203749153 | $67340379.489679 |
| 2024-10-19 | $0.82 | $0.82 | $85003.7279802 | $67433002.960155 |
| 2024-10-18 | $0.81 | $0.82 | $87804.732248089 | $66327591.006502 |
| 2024-10-17 | $0.81 | $0.81 | $82779.199160285 | $66612643.196479 |
