| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $7.9760833057454 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $9.6481567558666 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $3.3605983907043 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $4.6965751987373 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $1.3062811199651 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $2.2498568606272 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $2.2498568606272 | $0 |
| 2024-10-31 | $0.0007 | $0 | $1.7334642762977 | $0 |
| 2024-10-30 | $0.0008 | $0.0007 | $2.9041875692727 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $2.9041875692727 | $0 |
| 2024-10-18 | $0.001 | $0 | $2.6732842675304 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $2.6732842675304 | $0 |
