| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $55049.160662608 | $287004.42902917 |
| 2024-11-06 | $0.002 | $0.002 | $47468.040772251 | $295589.91921149 |
| 2024-11-05 | $0.002 | $0.002 | $75501.312941179 | $292715.65165482 |
| 2024-11-04 | $0.002 | $0.002 | $59999.750145124 | $298547.35670657 |
| 2024-11-03 | $0.002 | $0.002 | $61181.185615962 | $300773.13356385 |
| 2024-11-02 | $0.002 | $0.002 | $56406.212444683 | $303070.34586102 |
| 2024-11-01 | $0.002 | $0.002 | $54272.221062383 | $306689.13326133 |
| 2024-10-31 | $0.002 | $0.002 | $59844.432729138 | $315433.59947454 |
| 2024-10-30 | $0.002 | $0.002 | $48952.825173827 | $315100.16553636 |
| 2024-10-29 | $0.002 | $0.002 | $69353.055567751 | $336136.81319069 |
| 2024-10-28 | $0.002 | $0.002 | $62588.449386417 | $292800.78742613 |
| 2024-10-27 | $0.002 | $0.002 | $53535.157340373 | $297447.86037063 |
| 2024-10-26 | $0.002 | $0.002 | $57566.48031948 | $294035.94843683 |
| 2024-10-25 | $0.002 | $0.002 | $45249.620051004 | $293842.19926412 |
| 2024-10-24 | $0.002 | $0.002 | $47882.059812778 | $284698.74603795 |
| 2024-10-23 | $0.002 | $0.002 | $77578.123058529 | $284739.65780648 |
| 2024-10-22 | $0.002 | $0.002 | $72184.601089183 | $293267.64714782 |
| 2024-10-21 | $0.002 | $0.002 | $72574.725493953 | $282930.64573192 |
| 2024-10-20 | $0.002 | $0.002 | $63542.880056388 | $279366.06969812 |
| 2024-10-19 | $0.002 | $0.002 | $59793.663926898 | $279291.47514967 |
| 2024-10-18 | $0.002 | $0.002 | $60887.988360764 | $280827.59542726 |
| 2024-10-17 | $0.002 | $0.002 | $46721.113854914 | $280963.97113451 |
