| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $9.6635853717123 | $0 |
| 2024-11-06 | $0.93 | $1 | $247.08944946046 | $0 |
| 2024-11-05 | $0.93 | $0.93 | $247.08944946046 | $0 |
| 2024-11-03 | $0.93 | $0.93 | $2.6718806488399 | $0 |
| 2024-11-02 | $0.95 | $0.93 | $192.75834755316 | $0 |
| 2024-11-01 | $0.95 | $0.95 | $189.41076170832 | $0 |
| 2024-10-31 | $0.99 | $0.95 | $680.31390905834 | $0 |
| 2024-10-30 | $0.98 | $0.99 | $1222.0585348916 | $0 |
| 2024-10-29 | $1 | $0.98 | $3.2147278937384 | $0 |
| 2024-10-28 | $0.99 | $1 | $415.41567969538 | $0 |
| 2024-10-27 | $1 | $0.99 | $876.70176080948 | $0 |
| 2024-10-26 | $0.96 | $1 | $555.98379366505 | $0 |
| 2024-10-25 | $0.99 | $0.96 | $588.83447607096 | $0 |
| 2024-10-24 | $1 | $0.99 | $1983.6321895984 | $0 |
| 2024-10-23 | $1 | $1 | $166.30653394596 | $0 |
| 2024-10-22 | $0.97 | $1 | $1616.485160762 | $0 |
| 2024-10-21 | $1.02 | $0.97 | $284.53464699029 | $0 |
| 2024-10-20 | $1.02 | $1.02 | $600.53321061596 | $0 |
| 2024-10-19 | $1 | $1.02 | $2941.7374157428 | $0 |
| 2024-10-18 | $1 | $1 | $2001.7549039669 | $0 |
| 2024-10-17 | $1 | $1 | $1134.7603263344 | $0 |
