| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $6567.1727862747 | $0 |
| 2024-11-06 | $0.008 | $0.008 | $1830.3134586161 | $0 |
| 2024-11-05 | $0.007 | $0.008 | $856.6685394107 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $838.33645078054 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $1097.1304643551 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $16595.692560518 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $11322.048737873 | $0 |
| 2024-10-31 | $0.008 | $0.007 | $13612.491209309 | $0 |
| 2024-10-30 | $0.007 | $0.008 | $14708.94993873 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $11921.951248297 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $12148.153710067 | $0 |
| 2024-10-27 | $0.006 | $0.007 | $259.22939126796 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $1029.1089520124 | $0 |
| 2024-10-25 | $0.007 | $0.006 | $915.67355235836 | $0 |
| 2024-10-24 | $0.006 | $0.007 | $4916.452640215 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $1622.1265782033 | $0 |
| 2024-10-22 | $0.007 | $0.006 | $17195.320618601 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $82217.68155118 | $0 |
| 2024-10-20 | $0.006 | $0.007 | $10414.586265825 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $2880.9699912869 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $12043.272350329 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $117.87096535415 | $0 |
