| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $579.63103168324 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $224.57287965815 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $230.72914938805 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $149.02225740635 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1141.8264629173 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $87.964524226196 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $1347.8813107247 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $66.173611798636 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $471.21979334032 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $9407.5313017985 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $903.47282849371 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1714.6728684253 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $14909.839404509 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $3897.8806862278 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $1079.84524901 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $1554.8916260715 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $2253.651523558 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $3103.1375204527 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $12286.605995724 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $3778.7910510347 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $872.75480585184 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $1913.7413484601 | $0 |
