| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-14 | $81335 | $84369 | $13.32 | $421845176 |
| 2025-03-13 | $81687 | $81335 | $274.23 | $408027511 |
| 2025-03-12 | $81869 | $81687 | $28.01 | $408417220 |
| 2025-03-11 | $80269 | $81869 | $56.12 | $409370664 |
| 2025-03-10 | $78735 | $80269 | $37.51 | $398809684 |
| 2025-03-07 | $90648 | $89866 | $8.15 | $451410302 |
| 2025-03-06 | $88702 | $90648 | $14.65 | $453771890 |
| 2025-03-05 | $82957 | $88702 | $27.13 | $443091311 |
| 2025-03-04 | $90409 | $82957 | $38.29 | $412186888 |
| 2025-03-03 | $88192 | $90409 | $65.18 | $450817803 |
| 2025-03-02 | $84739 | $88192 | $5.92 | $438137592 |
| 2025-03-01 | $84087 | $84739 | $26.21 | $423729359 |
| 2025-02-28 | $85759 | $84087 | $19.85 | $419298491 |
| 2025-02-27 | $88295 | $85759 | $4.64 | $428796013 |
| 2025-02-26 | $88173 | $88295 | $27.71 | $441942694 |
| 2025-02-25 | $94549 | $88173 | $86.02 | $438307789 |
| 2025-02-24 | $95674 | $94549 | $27.58 | $472071969 |
| 2025-02-23 | $99816 | $95674 | $30.88 | $478673628 |
| 2025-02-22 | $97062 | $99816 | $46.61 | $498664799 |
| 2025-02-21 | $97562 | $97062 | $8.56 | $485187379 |
| 2025-02-20 | $96845 | $97562 | $20.35 | $487810171 |
| 2025-02-19 | $95205 | $96845 | $2.54 | $484226953 |
| 2025-02-18 | $95621 | $95205 | $20.1 | $477777507 |
| 2025-02-17 | $97104 | $95621 | $52.02 | $479481041 |
| 2025-02-16 | $97122 | $97104 | $115.07 | $485623706 |
| 2025-02-15 | $97225 | $97122 | $24.12 | $485575116 |
