| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1026.0052247966 | $0 |
| 2024-11-06 | $0.006 | $0.01 | $32.015013806916 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $32.015013806916 | $0 |
| 2024-11-03 | $0.003 | $0.006 | $13.05041904201 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $13.08823361505 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $13.08823361505 | $0 |
| 2024-10-31 | $0.01 | $0 | $0.99551518662938 | $0 |
| 2024-10-30 | $0.02 | $0.01 | $6.275456979677 | $0 |
| 2024-10-29 | $0.01 | $0.02 | $3.948983440257 | $0 |
| 2024-10-28 | $0.03 | $0.01 | $0.99812615048696 | $0 |
| 2024-10-27 | $0.02 | $0.03 | $2.741221144695 | $0 |
| 2024-10-26 | $0.03 | $0.02 | $25.993876767095 | $0 |
| 2024-10-25 | $0.002 | $0.03 | $19.102412817868 | $0 |
| 2024-10-24 | $0.003 | $0.002 | $278.71201284177 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $273.94110329558 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $135.22440899977 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $135.22440899977 | $0 |
| 2024-10-18 | $0.003 | $0 | $10.074030906777 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $10.079093908238 | $0 |
