| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $11495.118784551 | $397804.54850634 |
| 2024-11-06 | $0.0008 | $0.0008 | $9931.6339657368 | $369590.21001182 |
| 2024-11-05 | $0.0008 | $0.0008 | $30976.675184092 | $383468.98866738 |
| 2024-11-04 | $0.0007 | $0.0008 | $9287.19742926 | $336791.22702801 |
| 2024-11-03 | $0.0007 | $0.0007 | $4514.3318102604 | $357513.21239246 |
| 2024-11-02 | $0.0008 | $0.0007 | $7376.4137913811 | $390295.7862391 |
| 2024-11-01 | $0.0009 | $0.0008 | $42774.59840644 | $417403.01369962 |
| 2024-10-31 | $0.0008 | $0.0009 | $37448.818521757 | $386127.24615063 |
| 2024-10-30 | $0.0007 | $0.0008 | $8684.1599373545 | $354309.98469379 |
| 2024-10-29 | $0.0008 | $0.0007 | $28202.965280038 | $376085.75293744 |
| 2024-10-28 | $0.001 | $0.0008 | $67435.343628172 | $476988.72525319 |
| 2024-10-27 | $0.0007 | $0.001 | $7513.0788386801 | $344500.16412787 |
| 2024-10-26 | $0.0008 | $0.0007 | $8898.5553875227 | $374072.25267612 |
| 2024-10-25 | $0.0008 | $0.0008 | $6076.5050046673 | $401386.06520774 |
| 2024-10-24 | $0.0009 | $0.0008 | $24733.724766203 | $450249.21668432 |
| 2024-10-23 | $0.0008 | $0.0009 | $3785.8820450452 | $409424.49396767 |
| 2024-10-22 | $0.0009 | $0.0008 | $19248.204158592 | $431455.04773543 |
| 2024-10-21 | $0.0009 | $0.0009 | $17660.144643546 | $454727.93326824 |
| 2024-10-20 | $0.0009 | $0.0009 | $11345.151159097 | $436642.01177811 |
| 2024-10-19 | $0.0009 | $0.0009 | $14326.814810948 | $439384.14254241 |
| 2024-10-18 | $0.0009 | $0.0009 | $18415.167212738 | $434384.87729015 |
| 2024-10-17 | $0.0009 | $0.0009 | $16131.857109909 | $423954.87202501 |
