| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.26 | $0.22 | $4244550 | $157965863 |
| 2024-11-13 | $0.23 | $0.26 | $6124616 | $184479701 |
| 2024-11-12 | $0.23 | $0.23 | $5363250 | $161932588 |
| 2024-11-11 | $0.24 | $0.23 | $3991811 | $159637472 |
| 2024-11-10 | $0.23 | $0.24 | $2930368 | $168643225 |
| 2024-11-09 | $0.24 | $0.23 | $2316471 | $164794171 |
| 2024-11-08 | $0.24 | $0.24 | $4575895 | $169985282 |
| 2024-11-07 | $0.23 | $0 | $3707759.3301349 | $162225042.70228 |
| 2024-11-06 | $0.2 | $0.23 | $1420060.8685992 | $143907403.01944 |
| 2024-11-05 | $0.19 | $0.2 | $1894440.3535895 | $132958510.13859 |
| 2024-11-04 | $0.2 | $0.19 | $2587030.9304341 | $142940290.71047 |
| 2024-11-03 | $0.21 | $0.2 | $1596924.3440223 | $144466338.35442 |
| 2024-11-02 | $0.22 | $0.21 | $2360173.8385837 | $154176329.50529 |
| 2024-11-01 | $0.21 | $0.22 | $2566222.7738176 | $147244312.79804 |
| 2024-10-31 | $0.22 | $0.21 | $2452642.8532216 | $155330040.67843 |
| 2024-10-30 | $0.24 | $0.22 | $5100858.5797809 | $166675809.95885 |
| 2024-10-29 | $0.19 | $0.24 | $1632930.6811809 | $135077452.1202 |
| 2024-10-28 | $0.2 | $0.19 | $1608918.0123496 | $139688869.43074 |
| 2024-10-27 | $0.19 | $0.2 | $2080486.4446454 | $131799252.38447 |
| 2024-10-26 | $0.16 | $0.19 | $1601573.4324533 | $115412078.96515 |
| 2024-10-25 | $0.18 | $0.16 | $1457010.8466331 | $125664922.20543 |
| 2024-10-24 | $0.17 | $0.18 | $1421792.217747 | $114986453.78247 |
| 2024-10-23 | $0.17 | $0.17 | $1239550.9758781 | $118732157.82959 |
| 2024-10-22 | $0.17 | $0.17 | $1004154.9741546 | $118005258.05278 |
| 2024-10-21 | $0.17 | $0.17 | $723834.84182514 | $114623873.531 |
| 2024-10-20 | $0.16 | $0.17 | $834727.91233832 | $112430015.48138 |
| 2024-10-19 | $0.17 | $0.16 | $1185380.4155905 | $116647127.9084 |
| 2024-10-18 | $0.15 | $0.17 | $881234.06772786 | $105999670.94853 |
| 2024-10-17 | $0.16 | $0.15 | $1614484.3537098 | $112062414.84069 |
