| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.39 | $0.35 | $8831832 | $252058134 |
| 2025-01-20 | $0.4 | $0.39 | $19317048 | $289113055 |
| 2025-01-18 | $0.42 | $0.4 | $9385311 | $288972763 |
| 2025-01-17 | $0.42 | $0.42 | $10506922 | $308774107 |
| 2025-01-16 | $0.42 | $0.42 | $14138382 | $305931268 |
| 2025-01-02 | $0.42 | $0.44 | $9829325 | $324904744 |
| 2025-01-01 | $0.44 | $0.42 | $6839744 | $309655936 |
| 2024-12-31 | $0.44 | $0.44 | $9103182 | $322712626 |
| 2024-12-30 | $0.47 | $0.44 | $8840924 | $322291623 |
| 2024-12-29 | $0.47 | $0.47 | $7978948 | $346097868 |
| 2024-12-28 | $0.46 | $0.47 | $6849967 | $342651889 |
| 2024-12-27 | $0.48 | $0.46 | $8588671 | $333633344 |
| 2024-12-26 | $0.51 | $0.48 | $8724974 | $348034153 |
| 2024-12-25 | $0.5 | $0.51 | $8564013 | $372798069 |
| 2024-12-24 | $0.39 | $0.5 | $19595425 | $370735350 |
