| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.26 | $0.25 | $12065334 | $182230074 |
| 2025-02-12 | $0.26 | $0.26 | $9630312 | $193155106 |
| 2025-01-28 | $0.32 | $0.32 | $7341968 | $233021976 |
| 2025-01-27 | $0.36 | $0.32 | $9305745 | $230930960 |
| 2025-01-26 | $0.33 | $0.36 | $4417915 | $262882064 |
| 2025-01-25 | $0.37 | $0.33 | $4461947 | $239018916 |
