| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.43 | $0.42 | $12225262 | $303250647 |
| 2024-12-21 | $0.47 | $0.43 | $21943570 | $308722851 |
| 2024-12-20 | $0.47 | $0.47 | $43605932 | $341434291 |
| 2024-12-19 | $0.44 | $0.47 | $32307683 | $345002757 |
| 2024-12-18 | $0.47 | $0.44 | $14501682 | $320646111 |
| 2024-12-17 | $0.5 | $0.47 | $16799839 | $340867047 |
| 2024-12-16 | $0.56 | $0.5 | $22281782 | $360921266 |
| 2024-12-15 | $0.57 | $0.56 | $22828712 | $407661148 |
| 2024-12-14 | $0.52 | $0.57 | $24713502 | $412396921 |
| 2024-12-13 | $0.52 | $0.52 | $20102993 | $380429452 |
| 2024-12-08 | $0.41 | $0.41 | $14878328 | $294120204 |
| 2024-12-07 | $0.38 | $0.41 | $21845338 | $299042150 |
| 2024-12-06 | $0.4 | $0.38 | $17079605 | $276746736 |
| 2024-12-05 | $0.38 | $0.4 | $26021589 | $291483376 |
| 2024-12-04 | $0.3 | $0.38 | $23996669 | $269751713 |
| 2024-12-03 | $0.26 | $0.3 | $11677215 | $216495849 |
| 2024-12-02 | $0.25 | $0.26 | $3797743 | $183634648 |
| 2024-12-01 | $0.26 | $0.25 | $2622969 | $180140720 |
| 2024-11-30 | $0.24 | $0.26 | $4232795 | $184848262 |
| 2024-11-29 | $0.24 | $0.24 | $2561570 | $168732199 |
| 2024-11-28 | $0.25 | $0.24 | $2544041 | $174145339 |
| 2024-11-27 | $0.22 | $0.25 | $3526649 | $174576116 |
| 2024-11-26 | $0.24 | $0.22 | $2994800 | $160339224 |
| 2024-11-25 | $0.22 | $0.24 | $3431216 | $167314920 |
| 2024-11-24 | $0.25 | $0.22 | $5445654 | $154920422 |
