| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $99.461737875861 | $206760.61492469 |
| 2024-11-06 | $0.002 | $0.002 | $139.1513250799 | $206758.1235233 |
| 2024-11-05 | $0.002 | $0.002 | $227.44890643127 | $207006.80792727 |
| 2024-11-04 | $0.002 | $0.002 | $92.351305670557 | $225271.56679338 |
| 2024-11-03 | $0.002 | $0.002 | $394.18497093108 | $204685.35047173 |
| 2024-11-02 | $0.002 | $0.002 | $787.12263822216 | $204666.35269944 |
| 2024-11-01 | $0.002 | $0.002 | $697.5019365874 | $194844.7460667 |
| 2024-10-31 | $0.002 | $0.002 | $188.79405372406 | $243657.53259007 |
| 2024-10-30 | $0.002 | $0.002 | $178.17244936274 | $225389.27959753 |
| 2024-10-29 | $0.002 | $0.002 | $55.767394919288 | $268036.55831556 |
| 2024-10-28 | $0.002 | $0.002 | $202.27813273672 | $267771.98559996 |
| 2024-10-27 | $0.002 | $0.002 | $338.00294763528 | $253065.8620857 |
| 2024-10-26 | $0.002 | $0.002 | $160.34359435448 | $273875.2126492 |
| 2024-10-25 | $0.002 | $0.002 | $42.118046900031 | $264029.01796464 |
| 2024-10-24 | $0.002 | $0.002 | $374.5316626506 | $255215.25055525 |
| 2024-10-23 | $0.002 | $0.002 | $936.88011671832 | $264544.72683264 |
| 2024-10-22 | $0.002 | $0.002 | $1310.1967759121 | $292275.95837388 |
| 2024-10-21 | $0.001 | $0.002 | $1183.969993289 | $182638.55524216 |
| 2024-10-20 | $0.001 | $0.001 | $398.23476221767 | $144178.10122017 |
| 2024-10-19 | $0.001 | $0.001 | $7.2318936042625 | $140684.71285191 |
| 2024-10-18 | $0.001 | $0.001 | $224.27890125698 | $138401.03405628 |
| 2024-10-17 | $0.001 | $0.001 | $887.06885140784 | $158186.15055463 |
