| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.59 | $0 | $513.20745475449 | $504334.91993566 |
| 2024-11-06 | $4.14 | $4.59 | $602.07334969737 | $448689.4857872 |
| 2024-11-05 | $4.04 | $4.14 | $487.6159788147 | $438043.60947622 |
| 2024-11-04 | $4.27 | $4.04 | $3417.7756997559 | $465080.01821826 |
| 2024-11-03 | $4.53 | $4.27 | $3490.0570493563 | $491619.79109766 |
| 2024-11-02 | $4.53 | $4.53 | $3490.734251539 | $491244.99976957 |
| 2024-11-01 | $4.63 | $4.53 | $173.95810892093 | $500578.33503256 |
| 2024-10-31 | $4.89 | $4.63 | $497.05184885308 | $530283.63374331 |
| 2024-10-30 | $4.91 | $4.89 | $648.17811132406 | $531627.07926746 |
| 2024-10-29 | $4.76 | $4.91 | $261.98981909527 | $514674.44692769 |
| 2024-10-28 | $4.66 | $4.76 | $52.985808683553 | $504829.41700309 |
| 2024-10-27 | $4.52 | $4.66 | $130.19467919043 | $489948.2899201 |
| 2024-10-26 | $4.58 | $4.52 | $1236.4031720222 | $499639.07583652 |
| 2024-10-25 | $4.68 | $4.58 | $1264.4595097558 | $507126.02598113 |
| 2024-10-24 | $4.67 | $4.68 | $697.32191111432 | $503425.43497791 |
| 2024-10-23 | $4.82 | $4.67 | $199.61562627137 | $522761.96773018 |
| 2024-10-22 | $4.91 | $4.82 | $681.60032593841 | $531852.37755501 |
| 2024-10-21 | $5.02 | $4.91 | $200.72897541481 | $544695.04366586 |
| 2024-10-20 | $4.84 | $5.02 | $3305.0389789877 | $524991.64472965 |
| 2024-10-19 | $4.95 | $4.84 | $119.85728670155 | $536825.34447828 |
| 2024-10-18 | $4.88 | $4.95 | $95.38894699831 | $528833.91629556 |
| 2024-10-17 | $4.99 | $4.88 | $412.01762862549 | $541315.05393433 |
