| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $2694.8764084027 | $0 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $4070.7052941833 | $0 |
| 2024-11-05 | $4.0E-6 | $5.0E-6 | $6231.7241100424 | $0 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $3578.2715363057 | $0 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $1171.7151421694 | $0 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $2291.4864360615 | $0 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $1884.4775906094 | $0 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $1536.0550072217 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $6525.7230284545 | $0 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $3461.7329842509 | $0 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $10379.444981904 | $0 |
| 2024-10-27 | $5.0E-6 | $4.0E-6 | $8277.2346320749 | $0 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $9397.0385714381 | $0 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $26558.354073251 | $0 |
| 2024-10-24 | $6.0E-6 | $5.0E-6 | $7563.7941059298 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $32328.270017305 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $20092.662171332 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $31457.86834698 | $0 |
| 2024-10-20 | $7.0E-6 | $6.0E-6 | $49256.029198368 | $0 |
| 2024-10-19 | $5.0E-6 | $7.0E-6 | $17258.567793665 | $0 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $19880.902215132 | $0 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $28960.550166552 | $0 |
