| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $150575.47040937 | $959650.46251007 |
| 2024-11-06 | $0.01 | $0.01 | $174928.2641745 | $851044.74349989 |
| 2024-11-05 | $0.01 | $0.01 | $122363.35026054 | $848991.41518178 |
| 2024-11-04 | $0.01 | $0.01 | $124823.14503464 | $914756.55339661 |
| 2024-11-03 | $0.01 | $0.01 | $80746.584440363 | $911953.56869721 |
| 2024-11-02 | $0.01 | $0.01 | $121645.50320078 | $938912.86942592 |
| 2024-11-01 | $0.01 | $0.01 | $64337.061192346 | $923064.59500014 |
| 2024-10-31 | $0.01 | $0.01 | $138743.28395954 | $929373.1401797 |
| 2024-10-30 | $0.01 | $0.01 | $337188.53921235 | $1081576.2733961 |
| 2024-10-29 | $0.01 | $0.01 | $163966.28897851 | $977414.07938738 |
| 2024-10-28 | $0.01 | $0.01 | $91640.313875663 | $879291.89299389 |
| 2024-10-27 | $0.01 | $0.01 | $104474.97526148 | $912078.2904026 |
| 2024-10-26 | $0.01 | $0.01 | $97234.41155681 | $915965.93987846 |
| 2024-10-25 | $0.01 | $0.01 | $112386.28793055 | $958982.19103368 |
| 2024-10-24 | $0.01 | $0.01 | $106595.5134259 | $1033494.5946663 |
| 2024-10-23 | $0.01 | $0.01 | $93823.017884912 | $1052203.9625315 |
| 2024-10-22 | $0.01 | $0.01 | $123516.72669063 | $1065105.1521922 |
| 2024-10-21 | $0.01 | $0.01 | $135943.08395022 | $1247561.9707841 |
| 2024-10-20 | $0.02 | $0.01 | $192858.40214741 | $1291226.7031394 |
| 2024-10-19 | $0.01 | $0.02 | $169367.06610064 | $1096506.670695 |
| 2024-10-18 | $0.01 | $0.01 | $20609.88115473 | $1108991.943 |
| 2024-10-17 | $0.01 | $0.01 | $20276.072717542 | $1100012.3848684 |
