| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.08 | $0.08 | $49465 | $1205104 |
| 2024-11-07 | $0.08 | $0 | $53638.637202928 | $1221062.1514651 |
| 2024-11-06 | $0.08 | $0.08 | $9945.2662934338 | $1174957.9224008 |
| 2024-11-05 | $0.08 | $0.08 | $1967.0538329039 | $1188919.9501011 |
| 2024-11-04 | $0.08 | $0.08 | $2194.7147601985 | $1202135.456738 |
| 2024-11-03 | $0.08 | $0.08 | $3022.2335266872 | $1253741.9431476 |
| 2024-11-02 | $0.09 | $0.08 | $2259.2237721254 | $1308116.6754668 |
| 2024-11-01 | $0.09 | $0.09 | $2808.2491445737 | $1319149.937857 |
| 2024-10-31 | $0.09 | $0.09 | $3128.655698346 | $1359440.779029 |
| 2024-10-30 | $0.09 | $0.09 | $12519.768225697 | $1378287.4975602 |
| 2024-10-29 | $0.09 | $0.09 | $18075.310087121 | $1376758.9622744 |
| 2024-10-28 | $0.09 | $0.09 | $71525.45996853 | $1371476.4560149 |
| 2024-10-27 | $0.09 | $0.09 | $74471.079523151 | $1350924.170249 |
| 2024-10-26 | $0.1 | $0.09 | $4298.8504117709 | $1549751.267764 |
| 2024-10-25 | $0.11 | $0.1 | $1710.9267344209 | $1638348.3369151 |
| 2024-10-24 | $0.11 | $0.11 | $5670.9417647566 | $1685076.6665511 |
| 2024-10-23 | $0.12 | $0.11 | $1992.1626176833 | $1797369.4691428 |
| 2024-10-22 | $0.12 | $0.12 | $4420.9584017059 | $1778925.5776158 |
| 2024-10-21 | $0.12 | $0.12 | $2637.1987202317 | $1838650.9957617 |
| 2024-10-20 | $0.12 | $0.12 | $1129.0414088187 | $1818680.0088692 |
| 2024-10-19 | $0.12 | $0.12 | $1338.9601428867 | $1817958.4624492 |
| 2024-10-18 | $0.12 | $0.12 | $19884.967295619 | $1826442.5853508 |
| 2024-10-17 | $0.12 | $0.12 | $33551.048949107 | $1856670.1338287 |
