| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $4.0E-8 | $0 | $34.80957463803 | $0 |
| 2024-11-03 | $4.0E-8 | $4.0E-8 | $34.80957463803 | $0 |
| 2024-10-30 | $4.0E-8 | $0 | $75.039055853795 | $0 |
| 2024-10-29 | $4.0E-8 | $4.0E-8 | $169.94302409615 | $0 |
| 2024-10-28 | $4.0E-8 | $4.0E-8 | $57.539045551026 | $0 |
| 2024-10-27 | $4.0E-8 | $4.0E-8 | $57.585050639928 | $0 |
| 2024-10-26 | $4.0E-8 | $4.0E-8 | $1025.1552274981 | $0 |
| 2024-10-25 | $5.0E-8 | $4.0E-8 | $9911.6719935433 | $0 |
| 2024-10-24 | $5.0E-8 | $5.0E-8 | $9911.6719935433 | $0 |
