| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $449.1939438421 | $0 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $500.95576458344 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $793.68738568764 | $0 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $163.21149504008 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $302.22749908454 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $28.543080026093 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $520.96621286979 | $0 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $3881.0375804685 | $0 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $9262.1719947942 | $0 |
| 2024-10-29 | $6.0E-5 | $8.0E-5 | $384.0723828043 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $433.36289766056 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $3.4816409227819 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $1176.377990768 | $0 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $3995.0419283081 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $812.10932680458 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $1709.7991637732 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $2623.8496188891 | $0 |
| 2024-10-21 | $6.0E-5 | $7.0E-5 | $1393.2242847631 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $40.70526933634 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $2565.9777485696 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $3743.5056738075 | $0 |
| 2024-10-17 | $7.0E-5 | $6.0E-5 | $7076.836307519 | $0 |
