| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $1.3326253836375 | $753956.29895155 |
| 2024-11-06 | $0.07 | $0.12 | $63.294949993291 | $449570.88988086 |
| 2024-11-05 | $0.06 | $0.07 | $22.35956067239 | $335309.14658064 |
| 2024-11-04 | $0.06 | $0.06 | $131.59224586884 | $341485.16072066 |
| 2024-11-03 | $0.06 | $0.06 | $47.780293115292 | $356124.98676941 |
| 2024-11-02 | $0.06 | $0.06 | $47.780641527092 | $356127.58361718 |
| 2024-11-01 | $0.06 | $0.06 | $4.9940587104274 | $366923.94431175 |
| 2024-10-31 | $0.06 | $0.06 | $18.275724397984 | $375894.40730433 |
| 2024-10-30 | $0.06 | $0.06 | $18.378174165715 | $377708.13939528 |
| 2024-10-29 | $0.06 | $0.06 | $48.708831633144 | $362185.18011557 |
| 2024-10-28 | $0.06 | $0.06 | $48.708831633144 | $362185.18011557 |
| 2024-10-25 | $0.11 | $0.06 | $0.10495928241166 | $680588.94450148 |
| 2024-10-24 | $0.06 | $0.11 | $36.693400478235 | $350457.30613349 |
| 2024-10-23 | $0.06 | $0.06 | $36.679408203326 | $350550.15742131 |
| 2024-10-22 | $0.07 | $0.06 | $3.3570799447346 | $398638.83830689 |
| 2024-10-21 | $0.07 | $0.07 | $3.3570799447346 | $398638.83830689 |
