| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.09 | $0.09 | $4473612 | $41833291 |
| 2024-11-07 | $0.09 | $0 | $3756923.4590546 | $38558474.714783 |
| 2024-11-06 | $0.08 | $0.09 | $2732731.9902503 | $35528991.584838 |
| 2024-11-05 | $0.07 | $0.08 | $2375989.2584857 | $32462681.30852 |
| 2024-11-04 | $0.08 | $0.07 | $2371907.5748762 | $34658456.877426 |
| 2024-11-03 | $0.08 | $0.08 | $2442031.6743148 | $35889996.150501 |
| 2024-11-02 | $0.09 | $0.08 | $3047986.0367861 | $38448977.141613 |
| 2024-11-01 | $0.08 | $0.09 | $3097973.7561689 | $36449222.6587 |
| 2024-10-31 | $0.09 | $0.08 | $2835927.8124861 | $40171247.685217 |
| 2024-10-30 | $0.09 | $0.09 | $3126577.4927942 | $40484513.410883 |
| 2024-10-29 | $0.09 | $0.09 | $2355528.8763867 | $37810748.365225 |
| 2024-10-28 | $0.09 | $0.09 | $2315529.737396 | $39293392.976807 |
| 2024-10-27 | $0.09 | $0.09 | $2792803.624675 | $38000336.542589 |
| 2024-10-26 | $0.09 | $0.09 | $2844854.4999384 | $38262657.603401 |
| 2024-10-25 | $0.09 | $0.09 | $2812314.8024729 | $40047420.029193 |
| 2024-10-24 | $0.1 | $0.09 | $2586592.4334185 | $42525773.777957 |
| 2024-10-23 | $0.1 | $0.1 | $2885390.7492359 | $44304025.679978 |
| 2024-10-22 | $0.1 | $0.1 | $3371879.9141303 | $45010956.971743 |
| 2024-10-21 | $0.11 | $0.1 | $2289148.4914094 | $48683798.663322 |
| 2024-10-20 | $0.11 | $0.11 | $3132587.8363821 | $45915514.390877 |
| 2024-10-19 | $0.12 | $0.11 | $2863156.4375352 | $50458588.114964 |
| 2024-10-18 | $0.12 | $0.12 | $2829930.5389955 | $52739306.063614 |
| 2024-10-17 | $0.12 | $0.12 | $3886328.0754184 | $50697913.317187 |
