| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3374.3275693307 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $24.635472489492 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $24.324943667525 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $89.39433359117 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $83.883772504868 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $2251.4193455344 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $149.32791802061 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $190.98875950404 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $298.14836996179 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $76.077923197163 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $420.0955361626 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $420.61338351632 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $903.55753850051 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $10309.195344539 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1205.6808435089 | $0 |
| 2024-10-23 | $0.0003 | $0.0002 | $24419.176778262 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $71471.761631339 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $12044.48189466 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $214886.41088674 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $214886.41088674 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $267.7116854097 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $776.47213029444 | $0 |
