| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $6493.9453116536 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $6713.8379495572 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $6632.8591433561 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $6273.2044442799 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $6486.8811418553 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $6557.9971214879 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $6261.2436368638 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $6483.9929405083 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $6631.3602671442 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $6629.0239888961 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $6405.8652821547 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $6625.6319188667 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $6475.3386060021 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $6559.3682444617 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $5540.5266504877 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $6483.6768487294 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $6265.6937823995 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $6488.6716519416 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $6414.7759261091 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $6781.6479445706 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $6559.7306032336 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $6486.6270872601 | $0 |
