| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $237.64510902677 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $173.67487703873 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $195.36981182995 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $169.40535679845 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $159.64986946914 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $259.44599010527 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $289.3834680864 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $411.15370183204 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $364.92071042335 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $478.76533434595 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $569.78795615457 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $320.7575414043 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $309.30978168155 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $536.941334346 | $0 |
| 2024-10-24 | $0.0001 | $0.0002 | $81.024551384293 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $307.50677495798 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $335.26521355255 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $70.817453708203 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $171.87752945224 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $298.49815911952 | $0 |
| 2024-10-18 | $0.0002 | $0.0001 | $166.52302579163 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $125.48558131125 | $0 |
