| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.68 | $0 | $10762.059380965 | $0 |
| 2024-11-06 | $0.61 | $0.68 | $9504.214054608 | $0 |
| 2024-11-05 | $0.6 | $0.61 | $9071.3362661555 | $0 |
| 2024-11-04 | $0.61 | $0.6 | $9002.8511442867 | $0 |
| 2024-11-03 | $0.62 | $0.61 | $9545.4507558733 | $0 |
| 2024-11-02 | $0.63 | $0.62 | $9627.6955799328 | $0 |
| 2024-11-01 | $0.63 | $0.63 | $9071.0884807813 | $0 |
| 2024-10-31 | $0.66 | $0.63 | $10191.193116155 | $0 |
| 2024-10-30 | $0.66 | $0.66 | $10449.367813735 | $0 |
| 2024-10-29 | $0.64 | $0.66 | $9615.6200120632 | $0 |
| 2024-10-28 | $0.63 | $0.64 | $9712.1246537929 | $0 |
| 2024-10-27 | $0.62 | $0.63 | $9398.005289389 | $0 |
| 2024-10-26 | $0.6 | $0.62 | $9328.0194698921 | $0 |
| 2024-10-25 | $0.63 | $0.6 | $9925.2889311124 | $0 |
| 2024-10-24 | $0.63 | $0.63 | $7838.8799944765 | $0 |
| 2024-10-23 | $0.66 | $0.63 | $9930.1666111774 | $0 |
| 2024-10-22 | $0.67 | $0.66 | $10561.147129169 | $0 |
| 2024-10-21 | $0.69 | $0.67 | $10393.749472049 | $0 |
| 2024-10-20 | $0.66 | $0.69 | $10150.167087177 | $0 |
| 2024-10-19 | $0.66 | $0.66 | $10013.431049989 | $0 |
| 2024-10-18 | $0.65 | $0.66 | $9861.4531515914 | $0 |
| 2024-10-17 | $0.65 | $0.65 | $9779.5482283917 | $0 |
