| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.07 | $0.06 | $18418031 | $77947113 |
| 2024-12-21 | $0.07 | $0.07 | $24227458 | $79667056 |
| 2024-12-20 | $0.07 | $0.07 | $38923177 | $81407370 |
| 2024-12-19 | $0.07 | $0.07 | $15410052 | $81502810 |
| 2024-12-18 | $0.08 | $0.07 | $13307083 | $87447385 |
| 2024-12-17 | $0.08 | $0.08 | $12396061 | $95901699 |
| 2024-12-16 | $0.08 | $0.08 | $12617715 | $98307492 |
| 2024-12-15 | $0.08 | $0.08 | $13794135 | $100616947 |
| 2024-12-14 | $0.08 | $0.08 | $30192225 | $101502859 |
| 2024-11-29 | $0.09 | $0.09 | $33964419 | $90274370 |
| 2024-11-28 | $0.09 | $0.09 | $37588672 | $86792206 |
| 2024-11-26 | $0.1 | $0.09 | $42017972 | $86758625 |
| 2024-11-25 | $0.09 | $0.1 | $63617921 | $97567833 |
| 2024-11-24 | $0.1 | $0.09 | $67281763 | $91176020 |
