| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $8810391.8128627 | $28163365.666158 |
| 2024-11-06 | $0.03 | $0.03 | $5546787.4957332 | $25906183.533338 |
| 2024-11-05 | $0.03 | $0.03 | $4858153.4751527 | $25270906.915088 |
| 2024-11-04 | $0.03 | $0.03 | $3283447.5250079 | $26096345.148461 |
| 2024-11-03 | $0.03 | $0.03 | $1738485.9618784 | $27699713.41419 |
| 2024-11-02 | $0.03 | $0.03 | $4822541.614393 | $28282198.565702 |
| 2024-11-01 | $0.03 | $0.03 | $3533497.4129537 | $28627092.228142 |
| 2024-10-31 | $0.03 | $0.03 | $4775572.6048759 | $29676926.143302 |
| 2024-10-30 | $0.03 | $0.03 | $6620757.6052982 | $30273411.757702 |
| 2024-10-29 | $0.03 | $0.03 | $4408734.376015 | $29899208.197252 |
| 2024-10-28 | $0.03 | $0.03 | $2586559.6219203 | $29722186.105899 |
| 2024-10-27 | $0.03 | $0.03 | $4161176.9217506 | $29157557.13631 |
| 2024-10-26 | $0.03 | $0.03 | $4748447.8539132 | $28558497.85871 |
| 2024-10-25 | $0.03 | $0.03 | $2668701.5837312 | $32420195.670068 |
| 2024-10-24 | $0.03 | $0.03 | $2444330.8704832 | $32136071.993272 |
| 2024-10-23 | $0.03 | $0.03 | $2686745.5216387 | $33046844.272014 |
| 2024-10-22 | $0.03 | $0.03 | $4657329.9428736 | $34140776.131931 |
| 2024-10-21 | $0.03 | $0.03 | $3202181.5049912 | $33511998.022017 |
| 2024-10-20 | $0.03 | $0.03 | $1713090.6693878 | $32977099.259592 |
| 2024-10-19 | $0.03 | $0.03 | $3479786.1807787 | $32876754.321751 |
| 2024-10-18 | $0.03 | $0.03 | $3278559.2452414 | $32419269.73223 |
| 2024-10-17 | $0.03 | $0.03 | $3592925.6232792 | $33523565.264882 |
