| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $2301.4605799137 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $351.72439818929 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $892.3517550407 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $2268.9732728583 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $375.39601813839 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $1264.7720795286 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $7050.132676277 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $4851.4097702016 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $2717.8940540292 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $6286.6546949924 | $0 |
| 2024-10-28 | $2.0E-6 | $1.0E-6 | $3631.9948089846 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $11498.167332331 | $0 |
| 2024-10-26 | $1.0E-6 | $2.0E-6 | $26255.884722759 | $0 |
| 2024-10-25 | $2.0E-6 | $1.0E-6 | $67288.486158978 | $0 |
| 2024-10-24 | $1.0E-6 | $2.0E-6 | $13732.070061229 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $5242.4291053373 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $13668.307258085 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $7139.2178925357 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $5326.9216453742 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $6304.5890805945 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $8152.8333221457 | $0 |
| 2024-10-17 | $9.0E-7 | $1.0E-6 | $5769.1609785948 | $0 |
