| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $115.54372303466 | $0 |
| 2024-11-06 | $8.0E-6 | $9.0E-6 | $13.693880339197 | $0 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $25.111479752281 | $0 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $26.485529603365 | $0 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $664.98563517844 | $0 |
| 2024-11-02 | $8.0E-6 | $8.0E-6 | $139.05209026735 | $0 |
| 2024-11-01 | $9.0E-6 | $8.0E-6 | $199.69148538695 | $0 |
| 2024-10-31 | $1.0E-5 | $9.0E-6 | $2551.742106587 | $0 |
| 2024-10-30 | $9.0E-6 | $1.0E-5 | $227.44958231418 | $0 |
| 2024-10-29 | $1.0E-5 | $9.0E-6 | $233.49787021525 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $255.08371119901 | $0 |
| 2024-10-27 | $9.0E-6 | $1.0E-5 | $262.43522838046 | $0 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $556.95266468351 | $0 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $361.44725300934 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $79.264559649199 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $25.639334889332 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $44.013401406311 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $62.54413459849 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $52.296618672131 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $22.241386549744 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $6.1267958952546 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $227.17009878668 | $0 |
