| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.14 | $0.14 | $167.24 | $146467 |
| 2024-11-07 | $0.14 | $0 | $3.9488217560828 | $145375.04273939 |
| 2024-11-06 | $0.15 | $0.14 | $17.616790241115 | $154464.81930173 |
| 2024-11-05 | $0.14 | $0.15 | $22.971998277943 | $208414.99077064 |
| 2024-11-04 | $0.16 | $0.14 | $2.764712169244 | $225456.86574005 |
| 2024-11-03 | $0.15 | $0.16 | $0.69652273382994 | $220457.81693707 |
| 2024-11-02 | $0.15 | $0.15 | $4.3246562594484 | $220431.37666973 |
| 2024-11-01 | $0.16 | $0.15 | $4.7768105110114 | $225892.78109476 |
| 2024-10-31 | $0.16 | $0.16 | $4.0574840812274 | $237040.99322039 |
| 2024-10-30 | $0.16 | $0.16 | $4.8780249935615 | $237283.11958752 |
| 2024-10-29 | $0.16 | $0.16 | $1.7170512319185 | $229040.79587985 |
| 2024-10-28 | $0.17 | $0.16 | $3.6579724875385 | $241915.36520827 |
| 2024-10-27 | $0.16 | $0.17 | $253.46556832188 | $229242.57892063 |
| 2024-10-26 | $0.16 | $0.16 | $0.50724025018769 | $234538.80844069 |
| 2024-10-25 | $0.18 | $0.16 | $159.80834384185 | $256603.59302085 |
| 2024-10-24 | $0.16 | $0.18 | $2.4212538786657 | $235152.13315128 |
| 2024-10-23 | $0.16 | $0.16 | $85.073106061461 | $230180.35653813 |
| 2024-10-22 | $0.18 | $0.16 | $0.74464789359295 | $255491.4805501 |
| 2024-10-21 | $0.15 | $0.18 | $55.072475371981 | $224730.58934159 |
| 2024-10-20 | $0.18 | $0.15 | $23.355619692359 | $258485.35416784 |
| 2024-10-19 | $0.18 | $0.18 | $55.299540901791 | $258025.67057138 |
| 2024-10-18 | $0.18 | $0.18 | $1.1685910890334 | $259657.67835024 |
| 2024-10-17 | $0.18 | $0.18 | $4.8781622593812 | $256571.32186912 |
