| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $1165.8712902709 | $412249.07142119 |
| 2024-11-06 | $0.14 | $0.15 | $394.50888171161 | $374170.95495605 |
| 2024-11-05 | $0.13 | $0.14 | $2728.9952901872 | $486119.37648918 |
| 2024-11-04 | $0.14 | $0.13 | $2910.6988822149 | $517646.90553254 |
| 2024-11-03 | $0.15 | $0.14 | $6064.8036202413 | $530663.60096227 |
| 2024-11-02 | $0.15 | $0.15 | $771.80936210202 | $547393.14446069 |
| 2024-11-01 | $0.16 | $0.15 | $3687.8929032985 | $586636.47964193 |
| 2024-10-31 | $0.17 | $0.16 | $980.37440364746 | $608893.92706498 |
| 2024-10-30 | $0.17 | $0.17 | $1357.1661690731 | $629766.00867745 |
| 2024-10-29 | $0.17 | $0.17 | $1019.9509920293 | $629984.56326648 |
| 2024-10-28 | $0.17 | $0.17 | $421.82177858373 | $628779.52698484 |
| 2024-10-27 | $0.19 | $0.17 | $789.26291892572 | $674196.99477192 |
| 2024-10-26 | $0.18 | $0.19 | $2589.4956042247 | $660953.26978452 |
| 2024-10-25 | $0.19 | $0.18 | $671.04027884278 | $683897.57644956 |
| 2024-10-24 | $0.19 | $0.19 | $3652.2666846514 | $681083.74024975 |
| 2024-10-23 | $0.2 | $0.19 | $3099.500022955 | $713326.52144399 |
| 2024-10-22 | $0.17 | $0.2 | $702.5730732291 | $614191.87917019 |
| 2024-10-21 | $0.17 | $0.17 | $5077.5277298789 | $634871.96709762 |
| 2024-10-20 | $0.17 | $0.17 | $9.424175605147 | $608148.34835766 |
| 2024-10-19 | $0.16 | $0.17 | $630.18660326891 | $574383.80258375 |
| 2024-10-18 | $0.15 | $0.16 | $366.67329972536 | $559407.94242767 |
| 2024-10-17 | $0.17 | $0.15 | $184.40621627721 | $609429.89723953 |
