| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-10 | $0 | $3.8229531632338 | $52392.607344514 |
| 2024-11-06 | $2.0E-10 | $2.0E-10 | $4.5020894448051 | $59333.057709976 |
| 2024-11-05 | $2.0E-10 | $2.0E-10 | $67.044202240898 | $50056.997508645 |
| 2024-11-04 | $2.0E-10 | $2.0E-10 | $1.426351813573 | $54708.017801884 |
| 2024-11-03 | $2.0E-10 | $2.0E-10 | $4.5091900968873 | $59364.135989045 |
| 2024-11-02 | $2.0E-10 | $2.0E-10 | $6.0717268070102 | $59350.731263102 |
| 2024-11-01 | $2.0E-10 | $2.0E-10 | $4.5024641473353 | $50386.728942647 |
| 2024-10-31 | $2.0E-10 | $2.0E-10 | $4.9194294030508 | $50455.300960359 |
| 2024-10-30 | $2.0E-10 | $2.0E-10 | $4.9194294030508 | $50455.300960359 |
| 2024-10-28 | $1.0E-10 | $2.0E-10 | $4.5041852042501 | $32615.640043292 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $4.5046676503955 | $32619.133525265 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $4.6495092696109 | $32727.337267438 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $4.6495092696109 | $32727.337267438 |
| 2024-10-23 | $2.0E-10 | $1.0E-10 | $4.5065438746844 | $56365.606604537 |
| 2024-10-22 | $2.0E-10 | $2.0E-10 | $4.5133334874289 | $56380.225634785 |
| 2024-10-21 | $2.0E-10 | $2.0E-10 | $4.5134235960313 | $56372.653365253 |
| 2024-10-20 | $1.0E-10 | $2.0E-10 | $4.5087013778963 | $32648.342493865 |
| 2024-10-19 | $1.0E-10 | $1.0E-10 | $4.7913768464732 | $32658.68141587 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $4.5118893019924 | $32650.261050492 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $4.5132972603459 | $32656.24379122 |
