| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $264.68460201823 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $321.90725321093 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $150.50338135412 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $154.49898133479 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $618.11815626422 | $0 |
| 2024-11-02 | $0.0001 | $0.0002 | $169.8436400048 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $154.77026889942 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $326.37213633159 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $193.57763805088 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $223.88840319622 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $342.18753839607 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $524.11629315147 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $472.72674668466 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $180.7051543311 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $107.62541431098 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $87.592043958639 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $246.92982198224 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $162.86448384477 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $100.06193267954 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $115.90799857169 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $118.6401613918 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $120.04288335475 | $0 |
