| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $626.61748418506 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $186.02161849132 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $398.72722495045 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $515.41627298205 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $167.65072343186 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $46.216330794417 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $114.27316460424 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $37.240352536011 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $589.28566186254 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $325.43155235364 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $292.50477821716 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $416.61697745973 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $1485.8618937452 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $25.357819954103 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $92.582055061359 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $482.71878813036 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $54.996277523153 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $7.3783847202887 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $802.19523192204 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $868.41243838153 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $577.22333217386 | $0 |
| 2024-10-17 | $0.0004 | $0.0003 | $833.39449258439 | $0 |
