| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.13 | $0.13 | $1203.9 | $2703258 |
| 2024-11-10 | $0.13 | $0.13 | $1570.42 | $2673549 |
| 2024-11-07 | $0.14 | $0 | $451.0329778942 | $2844289.6675015 |
| 2024-11-06 | $0.14 | $0.14 | $429.03490309596 | $2879823.7002078 |
| 2024-11-05 | $0.14 | $0.14 | $598.33724831981 | $2823313.958879 |
| 2024-11-04 | $0.14 | $0.14 | $587.08361584011 | $2883647.9141823 |
| 2024-11-03 | $0.14 | $0.14 | $358.85501489889 | $2876835.8486006 |
| 2024-11-02 | $0.14 | $0.14 | $1267.5980785288 | $2777051.8675298 |
| 2024-11-01 | $0.13 | $0.14 | $882.54798734686 | $2690533.9349628 |
| 2024-10-31 | $0.13 | $0.13 | $503.8856250269 | $2767029.7929327 |
| 2024-10-30 | $0.14 | $0.13 | $889.76334757761 | $2836808.9160311 |
| 2024-10-29 | $0.14 | $0.14 | $908.55851603276 | $2828095.4542333 |
| 2024-10-28 | $0.14 | $0.14 | $492.18915541242 | $2868356.2049599 |
| 2024-10-27 | $0.14 | $0.14 | $1256.8413335099 | $2819504.0182665 |
| 2024-10-26 | $0.13 | $0.14 | $1380.9104943934 | $2755373.370871 |
| 2024-10-25 | $0.14 | $0.13 | $662.50517794904 | $2867875.6650867 |
| 2024-10-24 | $0.14 | $0.14 | $1557.6383723723 | $2847084.087739 |
| 2024-10-23 | $0.14 | $0.14 | $1095.8462465998 | $2857867.2703367 |
| 2024-10-22 | $0.14 | $0.14 | $449.16094576367 | $2867027.8423375 |
| 2024-10-21 | $0.14 | $0.14 | $221.09338662429 | $2878347.2670741 |
| 2024-10-20 | $0.14 | $0.14 | $207.01417233771 | $2880852.2787583 |
| 2024-10-19 | $0.14 | $0.14 | $373.16012271535 | $2882567.7713911 |
| 2024-10-18 | $0.14 | $0.14 | $423.62416790512 | $2793395.9849195 |
| 2024-10-17 | $0.14 | $0.14 | $785.17501452871 | $2871425.1415342 |
