| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $151.80198716503 | $108620.46103345 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $22.513247040588 | $107751.55868334 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $59.800652385601 | $108226.79801787 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $1.0247261302025 | $110473.55256695 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $4.0375675703111 | $108168.81507189 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $303.17984529976 | $111234.91747198 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $6.4580350186188 | $118686.75922113 |
| 2024-10-29 | $7.0E-5 | $6.0E-5 | $24.338971906929 | $119350.20337594 |
| 2024-10-28 | $6.0E-5 | $7.0E-5 | $6.5787156489639 | $108197.40829335 |
| 2024-10-27 | $7.0E-5 | $6.0E-5 | $17.276196548436 | $118096.12478709 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $178.24276801483 | $114883.00029117 |
| 2024-10-25 | $6.0E-5 | $7.0E-5 | $5.6341354117978 | $107432.64056736 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $5.88580923987 | $110580.10242109 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $8.2446920704324 | $110923.71719227 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $113.23159668328 | $113310.68944257 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $116.76427460711 | $112538.21817623 |
| 2024-10-20 | $7.0E-5 | $6.0E-5 | $38.45091086398 | $115144.3740778 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $41.647047347929 | $108144.92005259 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $16.05130342077 | $107529.27509027 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $7.9300294917579 | $107433.26066219 |
