| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $1.0E-9 | $0 | $9.8813172238042 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $19.081524481666 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $19.077269173332 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $19.079034772869 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $1.2649137207021 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $19.798266178721 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $19.798266178721 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $11.529638746167 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $11.529638746167 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $3.3421407681321 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $3.3421407681321 | $0 |
