| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $296162.68939687 | $0 |
| 2024-11-06 | $0.97 | $0.99 | $354023.97423325 | $0 |
| 2024-11-05 | $0.97 | $0.97 | $234066.55827183 | $0 |
| 2024-11-04 | $0.97 | $0.97 | $42967.045317616 | $0 |
| 2024-11-03 | $0.99 | $0.97 | $82270.494924564 | $0 |
| 2024-11-02 | $0.97 | $0.99 | $78471.523904407 | $0 |
| 2024-11-01 | $0.99 | $0.97 | $226507.6394314 | $0 |
| 2024-10-31 | $0.97 | $0.99 | $120416.65554075 | $0 |
| 2024-10-30 | $0.99 | $0.97 | $95683.330949354 | $0 |
| 2024-10-29 | $0.99 | $0.99 | $79777.145293325 | $0 |
| 2024-10-28 | $0.98 | $0.99 | $31759.592453373 | $0 |
| 2024-10-27 | $0.98 | $0.98 | $39112.460772635 | $0 |
| 2024-10-26 | $0.97 | $0.98 | $199128.82087949 | $0 |
| 2024-10-25 | $0.99 | $0.97 | $87181.491695935 | $0 |
| 2024-10-24 | $0.98 | $0.99 | $214464.0862939 | $0 |
| 2024-10-23 | $0.98 | $0.98 | $100162.73813531 | $0 |
| 2024-10-22 | $0.98 | $0.98 | $77672.873876323 | $0 |
| 2024-10-21 | $0.98 | $0.98 | $54773.255323151 | $0 |
| 2024-10-20 | $0.98 | $0.98 | $107554.97002138 | $0 |
| 2024-10-19 | $0.98 | $0.98 | $76054.039539458 | $0 |
| 2024-10-18 | $0.98 | $0.98 | $112484.86004337 | $0 |
| 2024-10-17 | $0.98 | $0.98 | $177735.67857864 | $0 |
