| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.64 | $0.58 | $1103618 | $51586875 |
| 2024-11-13 | $0.67 | $0.64 | $12178435 | $56558498 |
| 2024-11-12 | $0.59 | $0.67 | $114442341 | $59096414 |
| 2024-11-11 | $0.59 | $0.59 | $3246133 | $52058848 |
| 2024-11-10 | $0.57 | $0.59 | $850325 | $52301360 |
| 2024-11-09 | $0.59 | $0.57 | $850870 | $50227068 |
| 2024-11-08 | $0.59 | $0.59 | $30521859 | $52455843 |
| 2024-11-07 | $0.53 | $0 | $1004427.3437848 | $47553009.204065 |
| 2024-11-06 | $0.51 | $0.53 | $975404.26625273 | $44736670.361972 |
| 2024-11-05 | $0.5 | $0.51 | $673904.91193836 | $44220351.686504 |
| 2024-11-04 | $0.5 | $0.5 | $846598.9199466 | $44671412.693904 |
| 2024-11-03 | $0.52 | $0.5 | $598211.275656 | $45653418.596885 |
| 2024-11-02 | $0.52 | $0.52 | $734288.20579528 | $46154217.005052 |
| 2024-11-01 | $0.52 | $0.52 | $723170.05010915 | $46490182.71712 |
| 2024-10-31 | $0.55 | $0.52 | $756695.56296069 | $48309555.854063 |
| 2024-10-30 | $0.55 | $0.55 | $1019367.0644852 | $48555561.841569 |
| 2024-10-29 | $0.53 | $0.55 | $864901.53261116 | $46496358.8343 |
| 2024-10-28 | $0.53 | $0.53 | $682033.75904365 | $46637037.309027 |
| 2024-10-27 | $0.52 | $0.53 | $751269.29127508 | $45961829.725993 |
| 2024-10-26 | $0.52 | $0.52 | $710984.2158923 | $45886452.536051 |
| 2024-10-25 | $0.55 | $0.52 | $1628782.3389667 | $48524977.196192 |
| 2024-10-24 | $0.54 | $0.55 | $749295.71131329 | $48348162.770802 |
| 2024-10-23 | $0.57 | $0.54 | $1148035.9934428 | $50233118.212356 |
| 2024-10-22 | $0.57 | $0.57 | $1261783.7094142 | $49844518.048592 |
| 2024-10-21 | $0.58 | $0.57 | $2652060.6241735 | $51190303.148078 |
| 2024-10-20 | $0.58 | $0.58 | $1194822.4655379 | $51062708.239699 |
| 2024-10-19 | $0.57 | $0.58 | $1835375.4747348 | $49957807.384501 |
| 2024-10-18 | $0.56 | $0.57 | $994898.0038573 | $49462841.093991 |
| 2024-10-17 | $0.58 | $0.56 | $2878915.5566328 | $50530817.418491 |
