| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.64 | $0.67 | $816191 | $59846386 |
| 2024-12-21 | $0.64 | $0.64 | $1117838 | $57450932 |
| 2024-12-19 | $0.71 | $0.68 | $1280612 | $60647169 |
| 2024-12-18 | $0.76 | $0.71 | $984605 | $63758324 |
| 2024-12-17 | $0.78 | $0.76 | $931936 | $68453600 |
| 2024-12-16 | $0.81 | $0.78 | $2375466 | $70106486 |
| 2024-12-15 | $0.8 | $0.81 | $2367149 | $72489676 |
| 2024-12-14 | $0.8 | $0.8 | $2804615 | $71226941 |
| 2024-11-29 | $0.89 | $0.89 | $77699161 | $79388522 |
| 2024-11-24 | $0.79 | $0.75 | $943216 | $66808983 |
