| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1618093.2106429 | $12816675.998426 |
| 2024-11-06 | $0.009 | $0.01 | $642653.61221721 | $8537766.3728641 |
| 2024-11-05 | $0.007 | $0.009 | $500511.90796142 | $7310482.3403362 |
| 2024-11-04 | $0.008 | $0.007 | $693039.23273389 | $7569040.9739484 |
| 2024-11-03 | $0.007 | $0.008 | $611125.60707714 | $7352835.62718 |
| 2024-11-02 | $0.009 | $0.007 | $431122.17106276 | $8967412.7835704 |
| 2024-11-01 | $0.008 | $0.009 | $472481.80556774 | $8379274.9586761 |
| 2024-10-31 | $0.009 | $0.008 | $647125.60831319 | $9022476.2558676 |
| 2024-10-30 | $0.01 | $0.009 | $1382834.0877826 | $10766127.146522 |
| 2024-10-29 | $0.008 | $0.01 | $976589.12359967 | $8051275.555035 |
| 2024-10-28 | $0.008 | $0.008 | $914318.83091698 | $8177251.1032078 |
| 2024-10-27 | $0.009 | $0.008 | $750361.81432272 | $9043623.4686728 |
| 2024-10-26 | $0.009 | $0.009 | $1119223.4156867 | $8945035.9727456 |
| 2024-10-25 | $0.009 | $0.009 | $1243361.0269701 | $9279275.6301646 |
| 2024-10-24 | $0.007 | $0.009 | $1645626.6662831 | $7480068.8870914 |
| 2024-10-23 | $0.009 | $0.007 | $1367496.4421663 | $9259131.9408106 |
| 2024-10-22 | $0.009 | $0.009 | $1726024.130246 | $8534741.9584971 |
| 2024-10-21 | $0.01 | $0.009 | $1513026.1152972 | $12047694.292356 |
| 2024-10-20 | $0.01 | $0.01 | $1706112.6995137 | $12044226.018057 |
| 2024-10-19 | $0.01 | $0.01 | $1503422.3129118 | $13628543.324584 |
| 2024-10-18 | $0.01 | $0.01 | $1257388.6577176 | $11670731.698633 |
| 2024-10-17 | $0.01 | $0.01 | $1988007.6952723 | $12107352.829001 |
