| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-8 | $0 | $489.99710673544 | $0 |
| 2024-11-06 | $6.0E-8 | $7.0E-8 | $416.92698629493 | $0 |
| 2024-11-05 | $6.0E-8 | $6.0E-8 | $1.2771790565126 | $0 |
| 2024-11-04 | $6.0E-8 | $6.0E-8 | $1.9591399657516 | $0 |
| 2024-11-03 | $6.0E-8 | $6.0E-8 | $255.32226554765 | $0 |
| 2024-11-02 | $6.0E-8 | $6.0E-8 | $187.47302419108 | $0 |
| 2024-11-01 | $7.0E-8 | $6.0E-8 | $14.866837479267 | $0 |
| 2024-10-31 | $7.0E-8 | $7.0E-8 | $25.513614946438 | $0 |
| 2024-10-30 | $7.0E-8 | $7.0E-8 | $117.15058817923 | $0 |
| 2024-10-29 | $7.0E-8 | $7.0E-8 | $5.4129262408951 | $0 |
| 2024-10-28 | $7.0E-8 | $7.0E-8 | $29.719050116848 | $0 |
| 2024-10-27 | $7.0E-8 | $7.0E-8 | $23.50753600463 | $0 |
| 2024-10-26 | $6.0E-8 | $7.0E-8 | $64.91911939767 | $0 |
| 2024-10-25 | $7.0E-8 | $6.0E-8 | $83.489871299572 | $0 |
| 2024-10-24 | $7.0E-8 | $7.0E-8 | $385.15360365786 | $0 |
| 2024-10-23 | $7.0E-8 | $7.0E-8 | $142.44201885752 | $0 |
| 2024-10-22 | $7.0E-8 | $7.0E-8 | $25.437114764612 | $0 |
| 2024-10-21 | $7.0E-8 | $7.0E-8 | $846.84902400176 | $0 |
| 2024-10-20 | $7.0E-8 | $7.0E-8 | $3659.480478312 | $0 |
| 2024-10-19 | $9.0E-8 | $7.0E-8 | $230.4976006777 | $0 |
| 2024-10-18 | $9.0E-8 | $9.0E-8 | $330.20142924856 | $0 |
| 2024-10-17 | $9.0E-8 | $9.0E-8 | $108.30212953119 | $0 |
