| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $3933.3697953609 | $1509.3093601179 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $3885.6026147583 | $1505.0740980647 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $4047.7879281183 | $1508.2471806321 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $3719.7108441279 | $1509.0391241671 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $3973.2011792738 | $1509.7077483108 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $4234.8395737813 | $1508.3389204384 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $3624.8209419276 | $1507.2102969394 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $3978.7984413571 | $1508.5493628132 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $4178.488369417 | $1508.4506499728 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $3950.045174338 | $1508.9609050023 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $4170.0672854825 | $1507.4280036879 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $4099.411103808 | $1507.4999172736 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $3944.6878434357 | $1510.7174615155 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $4081.4759237261 | $1508.1052385083 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $3411.7365786394 | $1507.2032948671 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $4050.5952064549 | $1508.1881396935 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $4214.4341784047 | $1508.4420149276 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $3904.7158305363 | $1508.4686051492 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $3908.6620054892 | $1508.9981506402 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $3908.1743207797 | $1509.2560533272 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $4037.0867067487 | $1508.6993037047 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $3932.2414776981 | $1508.8812687566 |
