| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $13.83 | $0 | $8327.9475654291 | $691200.20745091 |
| 2024-11-06 | $11.29 | $13.83 | $250.48138408602 | $560023.08757097 |
| 2024-11-05 | $10.88 | $11.29 | $1945.7399152217 | $544207.74797323 |
| 2024-11-04 | $10.88 | $10.88 | $1945.7399152217 | $544207.74797323 |
| 2024-11-03 | $11.32 | $10.88 | $509.29036229231 | $565707.63606348 |
| 2024-11-02 | $11.51 | $11.32 | $388.7441758041 | $575699.73177416 |
| 2024-11-01 | $11.52 | $11.51 | $540.81156450853 | $576371.99219997 |
| 2024-10-31 | $11.93 | $11.52 | $3579.1425129237 | $596734.27813465 |
| 2024-10-30 | $11.45 | $11.93 | $252.8019508255 | $572670.91147411 |
| 2024-10-29 | $11.27 | $11.45 | $1464.965789376 | $563638.08544937 |
| 2024-10-28 | $11.17 | $11.27 | $55.873802065381 | $558657.60639131 |
| 2024-10-27 | $11.08 | $11.17 | $96.47917925044 | $553994.30014641 |
| 2024-10-26 | $11.42 | $11.08 | $1599.2267715214 | $570463.19531305 |
| 2024-10-25 | $11.42 | $11.42 | $1599.2267715214 | $570463.19531305 |
| 2024-10-24 | $11.51 | $11.42 | $420.2815163859 | $578006.44704692 |
| 2024-10-23 | $11.51 | $11.51 | $420.2815163859 | $578006.44704692 |
| 2024-10-21 | $12.44 | $11.51 | $1024.6907755871 | $621845.12941419 |
| 2024-10-20 | $12.44 | $12.44 | $1024.9211703165 | $621984.94704868 |
| 2024-10-19 | $12.44 | $12.44 | $1024.8906606764 | $621966.4319302 |
| 2024-10-18 | $12.28 | $12.44 | $2184.854035672 | $614675.77428057 |
| 2024-10-17 | $12.27 | $12.28 | $2182.9083199401 | $615009.30047502 |
