| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.002 | $0.002 | $4160842 | $68577799 |
| 2024-12-21 | $0.002 | $0.002 | $2418715 | $68931750 |
| 2024-12-20 | $0.002 | $0.002 | $5043736 | $66935649 |
| 2024-12-19 | $0.002 | $0.002 | $1926114 | $81338876 |
| 2024-12-18 | $0.003 | $0.002 | $1354128 | $84253275 |
| 2024-12-17 | $0.002 | $0.003 | $1162658 | $86242081 |
| 2024-12-16 | $0.002 | $0.002 | $1186984 | $84068216 |
| 2024-12-15 | $0.002 | $0.002 | $1101995 | $79834184 |
| 2024-12-14 | $0.002 | $0.002 | $1393030 | $78965110 |
| 2024-12-01 | $0.002 | $0.002 | $722100 | $65606860 |
| 2024-11-30 | $0.002 | $0.002 | $995575 | $63571121 |
| 2024-11-24 | $0.002 | $0.002 | $791472 | $61427161 |
