| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.002 | $0.002 | $547259 | $54562719 |
| 2024-11-13 | $0.002 | $0.002 | $577994 | $54975966 |
| 2024-11-12 | $0.002 | $0.002 | $627585 | $53518647 |
| 2024-11-11 | $0.001 | $0.002 | $512717 | $51492534 |
| 2024-11-10 | $0.001 | $0.001 | $594777 | $50972589 |
| 2024-11-09 | $0.001 | $0.001 | $961742 | $48496183 |
| 2024-11-08 | $0.001 | $0.001 | $680034 | $50810023 |
| 2024-11-07 | $0.001 | $0 | $462382.62467554 | $51131482.960837 |
| 2024-11-06 | $0.001 | $0.001 | $479073.98469939 | $49797456.781046 |
| 2024-11-05 | $0.001 | $0.001 | $495533.3467797 | $48693115.358297 |
| 2024-11-04 | $0.001 | $0.001 | $561519.59203366 | $47858077.355847 |
| 2024-11-03 | $0.001 | $0.001 | $538910.60348954 | $46112736.547223 |
| 2024-11-02 | $0.001 | $0.001 | $472704.14662977 | $48205238.817668 |
| 2024-11-01 | $0.001 | $0.001 | $678052.50493778 | $50668380.432663 |
| 2024-10-31 | $0.001 | $0.001 | $515070.76337506 | $49538884.237408 |
| 2024-10-30 | $0.001 | $0.001 | $531551.08863633 | $48512728.982282 |
| 2024-10-29 | $0.001 | $0.001 | $503598.49998946 | $46764549.9789 |
| 2024-10-28 | $0.001 | $0.001 | $583427.27615577 | $45126088.221256 |
| 2024-10-27 | $0.001 | $0.001 | $479775.28255318 | $44867678.18795 |
| 2024-10-26 | $0.001 | $0.001 | $559618.39708637 | $47355570.611374 |
| 2024-10-25 | $0.001 | $0.001 | $590544.80550839 | $46158966.632228 |
| 2024-10-24 | $0.001 | $0.001 | $612368.36916119 | $44850276.904006 |
| 2024-10-23 | $0.001 | $0.001 | $566502.38668703 | $43838466.527051 |
| 2024-10-22 | $0.001 | $0.001 | $542256.93375015 | $42162389.563116 |
| 2024-10-21 | $0.001 | $0.001 | $518051.10327974 | $40914904.131633 |
| 2024-10-20 | $0.001 | $0.001 | $440238.63257972 | $42086444.079923 |
| 2024-10-19 | $0.001 | $0.001 | $627349.72708375 | $40774485.804358 |
| 2024-10-18 | $0.001 | $0.001 | $529429.97043673 | $45104244.649674 |
| 2024-10-17 | $0.001 | $0.001 | $415614.24572777 | $42648740.923444 |
