| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $82553.870626556 | $1403392.6129956 |
| 2024-11-06 | $0.0001 | $0.0002 | $78093.385076814 | $1327710.813767 |
| 2024-11-05 | $0.0001 | $0.0001 | $180158.38657741 | $1268595.2386284 |
| 2024-11-04 | $0.0001 | $0.0001 | $83761.654042401 | $1347116.3616014 |
| 2024-11-03 | $0.0002 | $0.0001 | $90516.778993266 | $1495650.2210467 |
| 2024-11-02 | $0.0002 | $0.0002 | $76843.035615779 | $1579141.1733556 |
| 2024-11-01 | $0.0002 | $0.0002 | $64178.158229159 | $1651571.9038382 |
| 2024-10-31 | $0.0002 | $0.0002 | $37143.546225028 | $1622923.9566707 |
| 2024-10-30 | $0.0002 | $0.0002 | $37779.664720206 | $1565247.3288246 |
| 2024-10-29 | $0.0002 | $0.0002 | $27283.300142849 | $1576006.7111633 |
| 2024-10-28 | $0.0002 | $0.0002 | $11818.67452912 | $1651709.6559201 |
| 2024-10-27 | $0.0002 | $0.0002 | $10860.808598146 | $1575736.9994497 |
| 2024-10-26 | $0.0002 | $0.0002 | $10484.894312734 | $1610848.3053426 |
| 2024-10-25 | $0.0002 | $0.0002 | $28488.753300248 | $1676417.9416851 |
| 2024-10-24 | $0.0002 | $0.0002 | $22416.756251782 | $1738578.5678309 |
| 2024-10-23 | $0.0002 | $0.0002 | $28122.140023469 | $1861471.5625101 |
| 2024-10-22 | $0.0002 | $0.0002 | $30253.785463799 | $1853839.176823 |
| 2024-10-21 | $0.0002 | $0.0002 | $8865.2865299682 | $1708650.4131769 |
| 2024-10-20 | $0.0002 | $0.0002 | $10113.06006071 | $1620805.0929627 |
| 2024-10-19 | $0.0002 | $0.0002 | $16225.871108192 | $1579655.5127208 |
| 2024-10-18 | $0.0002 | $0.0002 | $39276.399261275 | $1597868.6007122 |
| 2024-10-17 | $0.0002 | $0.0002 | $63417.234673126 | $1584225.1073283 |
