| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.4 | $0 | $3704426.8874622 | $28582742.50971 |
| 2024-11-06 | $0.36 | $0.4 | $1962315.9270657 | $25755519.137089 |
| 2024-11-05 | $0.35 | $0.36 | $1841942.7325414 | $24624622.885022 |
| 2024-11-04 | $0.36 | $0.35 | $1941712.8336169 | $25615373.261009 |
| 2024-11-03 | $0.38 | $0.36 | $2062144.4995662 | $26903191.972256 |
| 2024-11-02 | $0.39 | $0.38 | $2068436.4379621 | $27673612.296593 |
| 2024-11-01 | $0.41 | $0.39 | $1645384.8570741 | $29195713.407708 |
| 2024-10-31 | $0.43 | $0.41 | $1864505.1215544 | $30737482.582373 |
| 2024-10-30 | $0.43 | $0.43 | $3378533.425948 | $30813346.737693 |
| 2024-10-29 | $0.4 | $0.43 | $2626421.3954884 | $28769389.419287 |
| 2024-10-28 | $0.41 | $0.4 | $1743650.2392253 | $28921900.875232 |
| 2024-10-27 | $0.39 | $0.41 | $2531544.4856211 | $27650311.696 |
| 2024-10-26 | $0.38 | $0.39 | $3693576.9155582 | $26859991.640263 |
| 2024-10-25 | $0.42 | $0.38 | $2138476.691515 | $29737401.250705 |
| 2024-10-24 | $0.41 | $0.42 | $3407427.4337527 | $29300955.302828 |
| 2024-10-23 | $0.45 | $0.41 | $3468973.4126066 | $32008835.811526 |
| 2024-10-22 | $0.43 | $0.45 | $3023306.5474219 | $30865973.256606 |
| 2024-10-21 | $0.46 | $0.43 | $6829600.8856751 | $32377902.363305 |
| 2024-10-20 | $0.43 | $0.46 | $4698159.1202519 | $30844469.055062 |
| 2024-10-19 | $0.42 | $0.43 | $1774273.8234641 | $29961948.65371 |
| 2024-10-18 | $0.41 | $0.42 | $1578876.5721243 | $29393139.008724 |
| 2024-10-17 | $0.41 | $0.41 | $1682157.2807883 | $29479077.948065 |
