| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.38 | $0 | $28758.961426873 | $0 |
| 2024-11-06 | $0.37 | $0.38 | $15656.857640716 | $0 |
| 2024-11-05 | $0.4 | $0.37 | $13246.097686142 | $0 |
| 2024-11-04 | $0.4 | $0.4 | $13000.970776466 | $0 |
| 2024-11-03 | $0.4 | $0.4 | $10823.529101064 | $0 |
| 2024-11-02 | $0.36 | $0.4 | $18916.66957525 | $0 |
| 2024-11-01 | $0.39 | $0.36 | $15124.594388017 | $0 |
| 2024-10-31 | $0.39 | $0.39 | $21848.577612653 | $0 |
| 2024-10-30 | $0.38 | $0.39 | $22144.181375051 | $0 |
| 2024-10-29 | $0.34 | $0.38 | $15080.731593014 | $0 |
| 2024-10-28 | $0.3 | $0.34 | $21905.434132111 | $0 |
| 2024-10-27 | $0.29 | $0.3 | $21854.067431801 | $0 |
| 2024-10-26 | $0.3 | $0.29 | $19003.145889611 | $0 |
| 2024-10-25 | $0.31 | $0.3 | $7399.10944266 | $0 |
| 2024-10-24 | $0.29 | $0.31 | $7114.2627200404 | $0 |
| 2024-10-23 | $0.31 | $0.29 | $2303.6328963377 | $0 |
| 2024-10-22 | $0.31 | $0.31 | $2544.4338443374 | $0 |
| 2024-10-21 | $0.3 | $0.31 | $4520.2752685957 | $0 |
| 2024-10-20 | $0.31 | $0.3 | $4822.3920545439 | $0 |
| 2024-10-19 | $0.31 | $0.31 | $5073.2211461678 | $0 |
| 2024-10-18 | $0.32 | $0.31 | $6339.2814112356 | $0 |
| 2024-10-17 | $0.39 | $0.32 | $29201.101405655 | $0 |
