| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $249.98917788444 | $0 |
| 2024-11-06 | $1.0E-10 | $1.0E-10 | $36.169682590776 | $0 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $90.895966064584 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $107.26679399608 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $562.25949856517 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $1001.9725889458 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $82.04576514628 | $0 |
| 2024-10-31 | $2.0E-10 | $1.0E-10 | $498.44664395715 | $0 |
| 2024-10-30 | $2.0E-10 | $2.0E-10 | $5669.8375700086 | $0 |
| 2024-10-29 | $2.0E-10 | $2.0E-10 | $290.39412039696 | $0 |
| 2024-10-28 | $2.0E-10 | $2.0E-10 | $658.5474325431 | $0 |
| 2024-10-27 | $2.0E-10 | $2.0E-10 | $2725.0759257985 | $0 |
| 2024-10-26 | $2.0E-10 | $2.0E-10 | $6968.5015779454 | $0 |
| 2024-10-25 | $3.0E-10 | $2.0E-10 | $3911.5510271559 | $0 |
| 2024-10-24 | $3.0E-10 | $3.0E-10 | $2942.4007464545 | $0 |
| 2024-10-23 | $3.0E-10 | $3.0E-10 | $6366.8979532979 | $0 |
| 2024-10-22 | $2.0E-10 | $3.0E-10 | $915.07224145059 | $0 |
| 2024-10-21 | $2.0E-10 | $2.0E-10 | $1790.3526503431 | $0 |
| 2024-10-20 | $3.0E-10 | $2.0E-10 | $211.49380035959 | $0 |
| 2024-10-19 | $3.0E-10 | $3.0E-10 | $32.488691112426 | $0 |
| 2024-10-18 | $3.0E-10 | $3.0E-10 | $446.19622115059 | $0 |
| 2024-10-17 | $3.0E-10 | $3.0E-10 | $108.06738835132 | $0 |
